S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,13 17:57 |
234,75 232,65 |
+2,79 % 6,48 |
239,13 234,75 |
91,66 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
28,38 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,65 17:56 |
147,24 145,13 |
+2,42 % 3,52 |
149,20 146,30 |
326,24 Tsd. | |
|
Target Corp US87612E1064 |
141,58 17:56 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
2,21 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,37 17:56 |
141,48 140,16 |
+1,58 % 2,21 |
142,86 140,74 |
704,12 Tsd. | |
|
Tapestry Inc US8760301072 |
39,00 17:57 |
40,74 37,96 |
+2,74 % 1,04 |
41,52 38,09 |
2,71 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6400 17:56 |
145,9000 144,9100 |
+1,88 % 2,73 |
147,9500 145,5000 |
228,73 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4300 17:57 |
107,3700 105,9300 |
+2,36 % 2,50 |
108,5450 107,0500 |
147,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2900 17:56 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 193,0500 |
1,15 Mio. | |
|
Sysco Corp US8718291078 |
75,64 17:56 |
76,50 76,01 |
-0,49 % -0,37 |
76,71 75,10 |
944,54 Tsd. | |
|
Synopsys Inc US8716071076 |
546,4900 17:57 |
541,6800 530,8000 |
+2,96 % 15,69 |
548,6900 538,5000 |
156,99 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,93 17:57 |
47,24 46,32 |
-0,84 % -0,39 |
47,75 45,88 |
1,52 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,8000 17:57 |
584,4800 577,0900 |
+5,84 % 33,71 |
612,4900 573,1871 |
4,63 Mio. | |
|
Stryker Corp US8636671013 |
334,64 17:57 |
334,28 332,68 |
+0,59 % 1,96 |
337,45 333,76 |
302,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,54 17:55 |
233,16 232,79 |
-0,11 % -0,25 |
234,49 231,24 |
97,93 Tsd. |