S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,65 18:26 |
220,69 219,84 |
+2,64 % 5,81 |
225,77 219,55 |
68,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,94 18:21 |
395,85 394,87 |
+1,79 % 7,07 |
401,99 394,37 |
50,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,82 18:28 |
157,22 156,18 |
+1,69 % 2,64 |
159,00 156,45 |
428,33 Tsd. | |
Target Corp US87612E1064 |
154,08 18:29 |
151,45 151,30 |
+1,84 % 2,78 |
154,43 151,39 |
1,20 Mio. | |
Targa Resources Corporation US87612G1013 |
134,65 18:29 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
221,15 Tsd. | |
Tapestry Inc US8760301072 |
43,09 18:29 |
42,96 42,48 |
+1,44 % 0,61 |
43,32 42,49 |
572,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4900 18:29 |
153,7900 153,3100 |
+0,12 % 0,18 |
153,9050 152,7300 |
255,65 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9400 18:28 |
119,1200 118,7400 |
+1,01 % 1,20 |
119,9800 118,8400 |
251,37 Tsd. | |
T Mobile US Inc US8725901040 |
182,4700 18:28 |
181,9700 181,7500 |
+0,40 % 0,72 |
183,7899 181,2500 |
1,18 Mio. | |
Sysco Corp US8718291078 |
72,61 18:28 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
812,74 Tsd. | |
Synopsys Inc US8716071076 |
610,9350 18:28 |
619,3900 616,0100 |
-0,82 % -5,08 |
620,4300 609,1775 |
145,84 Tsd. | |
Synchrony Financiall US87165B1035 |
51,83 18:29 |
50,69 50,72 |
+2,19 % 1,11 |
51,89 50,40 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9158 18:29 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
2,68 Mio. | |
Stryker Corp US8636671013 |
331,38 18:29 |
328,90 328,56 |
+0,86 % 2,82 |
332,95 328,01 |
440,96 Tsd. | |
STERIS plc IE00BFY8C754 |
224,26 18:28 |
221,05 220,50 |
+1,71 % 3,76 |
224,49 219,19 |
103,86 Tsd. |