S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,74 18:55 |
220,69 219,84 |
+2,68 % 5,90 |
225,93 219,55 |
74,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,45 18:55 |
395,85 394,87 |
+1,92 % 7,58 |
403,25 394,37 |
69,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,96 18:56 |
157,22 156,18 |
+1,78 % 2,78 |
159,09 156,45 |
466,36 Tsd. | |
Target Corp US87612E1064 |
153,66 18:57 |
151,45 151,30 |
+1,56 % 2,36 |
154,43 151,39 |
1,34 Mio. | |
Targa Resources Corporation US87612G1013 |
134,50 18:56 |
134,89 134,34 |
+0,12 % 0,16 |
134,95 133,83 |
243,41 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:55 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
628,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6750 18:55 |
153,7900 153,3100 |
+0,24 % 0,37 |
153,9050 152,7300 |
330,01 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0400 18:57 |
119,1200 118,7400 |
+1,09 % 1,30 |
120,1500 118,8400 |
322,07 Tsd. | |
T Mobile US Inc US8725901040 |
182,5550 18:57 |
181,9700 181,7500 |
+0,44 % 0,81 |
183,7899 181,2500 |
1,26 Mio. | |
Sysco Corp US8718291078 |
72,57 18:57 |
71,88 71,80 |
+1,07 % 0,77 |
73,07 71,38 |
898,26 Tsd. | |
Synopsys Inc US8716071076 |
613,4000 18:54 |
619,3900 616,0100 |
-0,42 % -2,61 |
620,4300 609,1775 |
164,61 Tsd. | |
Synchrony Financiall US87165B1035 |
51,83 18:56 |
50,69 50,72 |
+2,19 % 1,11 |
51,89 50,40 |
2,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,7550 18:57 |
901,3200 897,6800 |
-1,55 % -13,93 |
903,9800 866,0100 |
2,92 Mio. | |
Stryker Corp US8636671013 |
332,00 18:56 |
328,90 328,56 |
+1,05 % 3,44 |
332,95 328,01 |
488,79 Tsd. | |
STERIS plc IE00BFY8C754 |
224,90 18:54 |
221,05 220,50 |
+2,00 % 4,40 |
225,03 219,19 |
118,13 Tsd. |