S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,45 17:54 |
246,10 246,05 |
-0,65 % -1,61 |
247,41 244,45 |
43,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,06 17:55 |
146,77 145,88 |
+2,18 % 3,18 |
149,10 146,31 |
354,90 Tsd. | |
|
Target Corp US87612E1064 |
152,58 17:55 |
152,94 152,84 |
-0,17 % -0,26 |
153,69 151,34 |
969,41 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,69 17:55 |
150,42 150,59 |
+0,73 % 1,10 |
152,13 150,21 |
240,08 Tsd. | |
|
Tapestry Inc US8760301072 |
43,57 17:55 |
43,49 43,26 |
+0,71 % 0,31 |
43,70 43,15 |
433,20 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4250 17:55 |
152,4800 152,4500 |
-0,02 % -0,03 |
155,8300 152,3800 |
453,41 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7250 17:55 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
251,14 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4700 17:56 |
205,1600 205,8500 |
-0,67 % -1,38 |
205,4900 203,9000 |
787,67 Tsd. | |
|
Sysco Corp US8718291078 |
78,04 17:55 |
76,71 77,12 |
+1,19 % 0,92 |
78,29 76,67 |
1,36 Mio. | |
|
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,77 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,39 17:55 |
47,52 47,33 |
+4,35 % 2,06 |
49,57 47,52 |
1,21 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,1006 17:56 |
452,7800 449,1000 |
-0,45 % -2,00 |
457,8800 444,0300 |
1,81 Mio. | |
|
Stryker Corp US8636671013 |
366,98 17:54 |
371,19 371,96 |
-1,34 % -4,98 |
373,48 366,78 |
333,16 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,02 17:54 |
243,30 243,73 |
+0,12 % 0,29 |
245,50 241,26 |
98,84 Tsd. |