S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,22 21:55 |
220,69 219,84 |
+4,27 % 9,38 |
229,47 219,55 |
227,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,18 21:53 |
395,85 394,87 |
+2,36 % 9,31 |
404,54 394,37 |
148,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,61 21:54 |
157,22 156,18 |
+2,20 % 3,43 |
159,67 156,45 |
927,49 Tsd. | |
Target Corp US87612E1064 |
154,91 21:55 |
151,45 151,30 |
+2,39 % 3,61 |
155,00 151,39 |
2,57 Mio. | |
Targa Resources Corporation US87612G1013 |
134,81 21:55 |
134,89 134,34 |
+0,35 % 0,47 |
135,15 133,83 |
548,62 Tsd. | |
Tapestry Inc US8760301072 |
43,17 21:55 |
42,96 42,48 |
+1,62 % 0,69 |
43,32 42,49 |
1,93 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:55 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,5600 152,7300 |
763,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5600 21:55 |
119,1200 118,7400 |
+1,53 % 1,82 |
121,1700 118,8400 |
702,39 Tsd. | |
T Mobile US Inc US8725901040 |
183,0250 21:54 |
181,9700 181,7500 |
+0,70 % 1,28 |
183,8200 181,2500 |
2,55 Mio. | |
Sysco Corp US8718291078 |
72,91 21:55 |
71,88 71,80 |
+1,54 % 1,11 |
73,07 71,38 |
1,80 Mio. | |
Synopsys Inc US8716071076 |
612,2900 21:54 |
619,3900 616,0100 |
-0,60 % -3,72 |
620,4300 609,1775 |
338,88 Tsd. | |
Synchrony Financiall US87165B1035 |
51,79 21:54 |
50,69 50,72 |
+2,11 % 1,07 |
51,94 50,40 |
4,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9200 21:55 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
4,14 Mio. | |
Stryker Corp US8636671013 |
333,47 21:54 |
328,90 328,56 |
+1,49 % 4,91 |
333,68 328,01 |
972,13 Tsd. | |
STERIS plc IE00BFY8C754 |
227,40 21:54 |
221,05 220,50 |
+3,13 % 6,90 |
227,53 219,19 |
283,65 Tsd. |