S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,97 16:29 |
246,10 246,05 |
+0,37 % 0,92 |
247,41 245,76 |
7,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,85 16:30 |
429,14 429,14 |
-0,07 % -0,29 |
430,94 427,72 |
27,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,07 16:30 |
146,77 145,88 |
+1,50 % 2,19 |
148,17 146,31 |
166,78 Tsd. | |
Target Corp US87612E1064 |
152,65 16:30 |
152,94 152,84 |
-0,13 % -0,19 |
153,11 151,34 |
473,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,74 16:30 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
78,10 Tsd. | |
Tapestry Inc US8760301072 |
43,56 16:31 |
43,49 43,26 |
+0,69 % 0,30 |
43,70 43,15 |
183,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9400 16:30 |
152,4800 152,4500 |
+0,98 % 1,49 |
155,8300 152,4800 |
245,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 16:30 |
106,1800 105,8650 |
+1,87 % 1,98 |
107,8950 106,1800 |
88,58 Tsd. | |
T Mobile US Inc US8725901040 |
204,8487 16:30 |
205,1600 205,8500 |
-0,49 % -1,00 |
205,4900 203,9000 |
369,91 Tsd. | |
Sysco Corp US8718291078 |
77,53 16:30 |
76,71 77,12 |
+0,53 % 0,41 |
77,80 76,67 |
393,50 Tsd. | |
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
329,09 Tsd. | |
Synchrony Financiall US87165B1035 |
48,86 16:31 |
47,52 47,33 |
+3,23 % 1,53 |
48,92 47,52 |
505,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,2400 16:31 |
452,7800 449,1000 |
+0,03 % 0,14 |
457,8800 447,0000 |
1,15 Mio. | |
Stryker Corp US8636671013 |
371,65 16:29 |
371,19 371,96 |
-0,08 % -0,31 |
373,48 370,79 |
198,42 Tsd. | |
STERIS plc IE00BFY8C754 |
244,71 16:31 |
243,30 243,73 |
+0,40 % 0,98 |
245,50 241,26 |
49,04 Tsd. |