S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,23 20:19 |
246,10 246,05 |
-1,55 % -3,82 |
247,41 240,56 |
121,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,36 20:15 |
429,14 429,14 |
-0,41 % -1,78 |
432,20 426,89 |
84,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,60 20:19 |
146,77 145,88 |
+1,18 % 1,72 |
149,32 146,31 |
935,47 Tsd. | |
Target Corp US87612E1064 |
151,71 20:19 |
152,94 152,84 |
-0,74 % -1,13 |
153,69 151,07 |
1,41 Mio. | |
Targa Resources Corporation US87612G1013 |
151,73 20:19 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
386,59 Tsd. | |
Tapestry Inc US8760301072 |
43,28 20:19 |
43,49 43,26 |
+0,03 % 0,02 |
43,70 43,15 |
731,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7650 20:19 |
152,4800 152,4500 |
+0,21 % 0,32 |
155,8300 151,0400 |
800,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7750 20:19 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
474,00 Tsd. | |
T Mobile US Inc US8725901040 |
203,3500 20:18 |
205,1600 205,8500 |
-1,21 % -2,50 |
205,4900 202,8900 |
1,62 Mio. | |
Sysco Corp US8718291078 |
77,90 20:19 |
76,71 77,12 |
+1,00 % 0,78 |
78,29 76,67 |
1,83 Mio. | |
Synopsys Inc US8716071076 |
501,6600 20:19 |
505,8600 498,5700 |
+0,62 % 3,09 |
507,6000 496,2700 |
834,39 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 20:19 |
47,52 47,33 |
+3,47 % 1,64 |
49,58 47,52 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,4000 20:18 |
452,7800 449,1000 |
-1,94 % -8,70 |
457,8800 435,3150 |
2,84 Mio. | |
Stryker Corp US8636671013 |
364,16 20:18 |
371,19 371,96 |
-2,10 % -7,81 |
373,48 360,83 |
707,62 Tsd. | |
STERIS plc IE00BFY8C754 |
241,05 20:19 |
243,30 243,73 |
-1,10 % -2,68 |
245,50 240,63 |
147,27 Tsd. |