S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,01 17:27 |
234,75 232,65 |
+2,30 % 5,36 |
238,24 234,75 |
53,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,98 17:25 |
411,63 408,53 |
+1,09 % 4,45 |
414,00 409,06 |
25,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,89 17:28 |
147,24 145,13 |
+2,59 % 3,76 |
149,20 146,30 |
289,68 Tsd. | |
Target Corp US87612E1064 |
141,21 17:29 |
143,29 135,76 |
+4,01 % 5,45 |
143,88 140,74 |
2,06 Mio. | |
Targa Resources Corporation US87612G1013 |
141,89 17:29 |
141,48 140,16 |
+1,23 % 1,73 |
142,86 140,74 |
619,10 Tsd. | |
Tapestry Inc US8760301072 |
38,94 17:28 |
40,74 37,96 |
+2,58 % 0,98 |
41,52 38,09 |
2,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7700 17:29 |
145,9000 144,9100 |
+1,97 % 2,86 |
147,8500 145,5000 |
193,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3700 17:28 |
107,3700 105,9300 |
+2,30 % 2,44 |
108,5300 107,0500 |
124,96 Tsd. | |
T Mobile US Inc US8725901040 |
193,4500 17:29 |
196,3200 196,4900 |
-1,55 % -3,04 |
196,8300 193,0500 |
997,29 Tsd. | |
Sysco Corp US8718291078 |
75,44 17:29 |
76,50 76,01 |
-0,75 % -0,57 |
76,71 75,10 |
814,74 Tsd. | |
Synopsys Inc US8716071076 |
544,5300 17:28 |
541,6800 530,8000 |
+2,59 % 13,73 |
548,6900 538,5000 |
134,88 Tsd. | |
Synchrony Financiall US87165B1035 |
46,06 17:28 |
47,24 46,32 |
-0,56 % -0,26 |
47,75 45,98 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,7641 17:29 |
584,4800 577,0900 |
+5,32 % 30,67 |
612,3300 573,1871 |
4,23 Mio. | |
Stryker Corp US8636671013 |
334,62 17:29 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
262,16 Tsd. | |
STERIS plc IE00BFY8C754 |
232,52 17:29 |
233,16 232,79 |
-0,12 % -0,27 |
234,49 231,24 |
75,67 Tsd. |