S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,62 20:02 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
108,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,69 19:56 |
429,14 429,14 |
-0,34 % -1,45 |
432,20 426,89 |
82,27 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,85 20:05 |
146,77 145,88 |
+1,35 % 1,97 |
149,32 146,31 |
914,69 Tsd. | |
Target Corp US87612E1064 |
151,94 20:05 |
152,94 152,84 |
-0,59 % -0,90 |
153,69 151,07 |
1,37 Mio. | |
Targa Resources Corporation US87612G1013 |
151,72 20:05 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
371,74 Tsd. | |
Tapestry Inc US8760301072 |
43,34 20:05 |
43,49 43,26 |
+0,17 % 0,08 |
43,70 43,15 |
705,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5250 20:05 |
152,4800 152,4500 |
+0,05 % 0,08 |
155,8300 151,0400 |
780,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0100 20:04 |
106,1800 105,8650 |
+2,03 % 2,15 |
108,1500 106,1800 |
456,65 Tsd. | |
T Mobile US Inc US8725901040 |
203,2000 20:06 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,55 Mio. | |
Sysco Corp US8718291078 |
77,95 20:05 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,80 Mio. | |
Synopsys Inc US8716071076 |
501,5500 20:05 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
814,97 Tsd. | |
Synchrony Financiall US87165B1035 |
49,25 20:06 |
47,52 47,33 |
+4,05 % 1,92 |
49,58 47,52 |
1,72 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3482 20:06 |
452,7800 449,1000 |
-2,17 % -9,75 |
457,8800 435,3150 |
2,76 Mio. | |
Stryker Corp US8636671013 |
363,41 20:06 |
371,19 371,96 |
-2,30 % -8,55 |
373,48 360,83 |
684,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,07 20:02 |
243,30 243,73 |
-1,09 % -2,66 |
245,50 240,63 |
142,46 Tsd. |