S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,76 16:50 |
234,75 232,65 |
+1,77 % 4,11 |
237,29 234,75 |
36,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,13 16:49 |
411,63 408,53 |
+0,88 % 3,60 |
413,43 409,06 |
19,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,31 16:51 |
147,24 145,13 |
+2,19 % 3,18 |
148,79 146,30 |
219,13 Tsd. | |
Target Corp US87612E1064 |
141,24 16:51 |
143,29 135,76 |
+4,04 % 5,48 |
143,88 140,74 |
1,81 Mio. | |
Targa Resources Corporation US87612G1013 |
142,65 16:51 |
141,48 140,16 |
+1,78 % 2,49 |
142,86 140,74 |
494,48 Tsd. | |
Tapestry Inc US8760301072 |
38,62 16:50 |
40,74 37,96 |
+1,73 % 0,66 |
41,52 38,09 |
2,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4852 16:51 |
145,9000 144,9100 |
+1,78 % 2,58 |
147,6100 145,5000 |
136,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8800 16:49 |
107,3700 105,9300 |
+1,84 % 1,95 |
108,0800 107,0500 |
102,53 Tsd. | |
T Mobile US Inc US8725901040 |
193,5250 16:51 |
196,3200 196,4900 |
-1,51 % -2,97 |
196,8300 193,4500 |
753,16 Tsd. | |
Sysco Corp US8718291078 |
75,20 16:51 |
76,50 76,01 |
-1,07 % -0,82 |
76,71 75,10 |
663,98 Tsd. | |
Synopsys Inc US8716071076 |
546,5600 16:50 |
541,6800 530,8000 |
+2,97 % 15,76 |
548,6900 538,5000 |
94,80 Tsd. | |
Synchrony Financiall US87165B1035 |
46,17 16:50 |
47,24 46,32 |
-0,32 % -0,15 |
47,75 46,09 |
913,63 Tsd. | |
Super Micro Computer Inc US86800U1043 |
602,6800 16:51 |
584,4800 577,0900 |
+4,43 % 25,59 |
612,3300 573,1871 |
3,67 Mio. | |
Stryker Corp US8636671013 |
333,89 16:51 |
334,28 332,68 |
+0,36 % 1,21 |
337,45 333,76 |
181,49 Tsd. | |
STERIS plc IE00BFY8C754 |
231,85 16:51 |
233,16 232,79 |
-0,40 % -0,94 |
234,49 231,24 |
55,13 Tsd. |