S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,12 18:48 |
246,10 246,05 |
-2,00 % -4,93 |
247,41 241,12 |
62,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,47 18:47 |
429,14 429,14 |
-0,16 % -0,67 |
432,20 427,72 |
67,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
Target Corp US87612E1064 |
151,35 18:49 |
152,94 152,84 |
-0,97 % -1,49 |
153,69 151,34 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
151,19 18:48 |
150,42 150,59 |
+0,40 % 0,60 |
152,13 150,21 |
291,28 Tsd. | |
Tapestry Inc US8760301072 |
43,33 18:47 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
548,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6400 18:48 |
152,4800 152,4500 |
-0,53 % -0,81 |
155,8300 151,5800 |
617,09 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5100 18:48 |
106,1800 105,8650 |
+1,55 % 1,65 |
108,1500 106,1800 |
326,29 Tsd. | |
T Mobile US Inc US8725901040 |
203,5550 18:49 |
205,1600 205,8500 |
-1,11 % -2,30 |
205,4900 203,3400 |
1,16 Mio. | |
Sysco Corp US8718291078 |
77,95 18:48 |
76,71 77,12 |
+1,08 % 0,83 |
78,29 76,67 |
1,55 Mio. | |
Synopsys Inc US8716071076 |
497,9000 18:48 |
505,8600 498,5700 |
-0,13 % -0,67 |
507,6000 497,9000 |
588,03 Tsd. | |
Synchrony Financiall US87165B1035 |
49,28 18:48 |
47,52 47,33 |
+4,12 % 1,95 |
49,58 47,52 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,2210 18:49 |
452,7800 449,1000 |
-1,98 % -8,88 |
457,8800 440,1100 |
2,21 Mio. | |
Stryker Corp US8636671013 |
361,35 18:49 |
371,19 371,96 |
-2,85 % -10,61 |
373,48 361,35 |
509,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,67 18:47 |
243,30 243,73 |
-0,85 % -2,07 |
245,50 241,26 |
118,68 Tsd. |