S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,62 17:15 |
220,69 219,84 |
+2,63 % 5,78 |
225,62 219,55 |
49,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,60 17:16 |
395,85 394,87 |
+1,70 % 6,73 |
401,99 394,37 |
31,03 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,40 17:15 |
157,22 156,18 |
+1,42 % 2,22 |
158,49 156,45 |
266,19 Tsd. | |
Target Corp US87612E1064 |
153,19 17:15 |
151,45 151,30 |
+1,25 % 1,89 |
154,43 151,39 |
845,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,72 17:15 |
134,89 134,34 |
+0,28 % 0,38 |
134,89 133,83 |
137,45 Tsd. | |
Tapestry Inc US8760301072 |
43,06 17:16 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
323,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 17:16 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
175,65 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5400 17:15 |
119,1200 118,7400 |
+0,67 % 0,80 |
119,9500 118,8400 |
162,03 Tsd. | |
T Mobile US Inc US8725901040 |
182,3500 17:15 |
181,9700 181,7500 |
+0,33 % 0,60 |
183,7899 181,2500 |
713,52 Tsd. | |
Sysco Corp US8718291078 |
72,48 17:15 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
374,01 Tsd. | |
Synopsys Inc US8716071076 |
613,6650 17:15 |
619,3900 616,0100 |
-0,38 % -2,35 |
620,4300 610,4200 |
99,50 Tsd. | |
Synchrony Financiall US87165B1035 |
51,70 17:15 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0874 17:16 |
901,3200 897,6800 |
-2,07 % -18,59 |
903,9800 866,0100 |
2,08 Mio. | |
Stryker Corp US8636671013 |
331,92 17:16 |
328,90 328,56 |
+1,02 % 3,36 |
332,95 328,01 |
285,85 Tsd. | |
STERIS plc IE00BFY8C754 |
223,00 17:14 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
64,25 Tsd. |