S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,26 20:27 |
246,10 246,05 |
-1,54 % -3,79 |
247,41 240,56 |
126,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,10 20:25 |
429,14 429,14 |
-0,48 % -2,04 |
432,20 426,89 |
85,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,73 20:26 |
146,77 145,88 |
+1,27 % 1,85 |
149,32 146,31 |
951,64 Tsd. | |
Target Corp US87612E1064 |
151,82 20:26 |
152,94 152,84 |
-0,67 % -1,02 |
153,69 151,07 |
1,43 Mio. | |
Targa Resources Corporation US87612G1013 |
151,75 20:27 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
392,65 Tsd. | |
Tapestry Inc US8760301072 |
43,33 20:27 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
743,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7350 20:26 |
152,4800 152,4500 |
+0,19 % 0,29 |
155,8300 151,0400 |
815,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:27 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
478,98 Tsd. | |
T Mobile US Inc US8725901040 |
203,0150 20:28 |
205,1600 205,8500 |
-1,38 % -2,84 |
205,4900 202,8900 |
1,65 Mio. | |
Sysco Corp US8718291078 |
77,78 20:26 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
1,86 Mio. | |
Synopsys Inc US8716071076 |
501,9000 20:27 |
505,8600 498,5700 |
+0,67 % 3,33 |
507,6000 496,2700 |
844,96 Tsd. | |
Synchrony Financiall US87165B1035 |
48,99 20:27 |
47,52 47,33 |
+3,51 % 1,66 |
49,58 47,52 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,7400 20:27 |
452,7800 449,1000 |
-1,86 % -8,36 |
457,8800 435,3150 |
2,88 Mio. | |
Stryker Corp US8636671013 |
364,88 20:27 |
371,19 371,96 |
-1,90 % -7,08 |
373,48 360,83 |
720,47 Tsd. | |
STERIS plc IE00BFY8C754 |
241,31 20:27 |
243,30 243,73 |
-0,99 % -2,42 |
245,50 240,63 |
149,01 Tsd. |