S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,47 17:13 |
246,10 246,05 |
-0,24 % -0,58 |
247,41 245,47 |
34,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,03 17:15 |
429,14 429,14 |
+0,44 % 1,89 |
432,20 427,72 |
48,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,32 17:17 |
146,77 145,88 |
+1,67 % 2,44 |
148,34 146,31 |
270,26 Tsd. | |
Target Corp US87612E1064 |
152,93 17:17 |
152,94 152,84 |
+0,06 % 0,09 |
153,69 151,34 |
777,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,94 17:17 |
150,42 150,59 |
+0,89 % 1,35 |
152,13 150,21 |
173,58 Tsd. | |
Tapestry Inc US8760301072 |
43,39 17:18 |
43,49 43,26 |
+0,29 % 0,13 |
43,70 43,15 |
307,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2100 17:17 |
152,4800 152,4500 |
+0,50 % 0,76 |
155,8300 152,4800 |
378,17 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 17:17 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
191,44 Tsd. | |
T Mobile US Inc US8725901040 |
204,9200 17:17 |
205,1600 205,8500 |
-0,45 % -0,93 |
205,4900 203,9000 |
614,14 Tsd. | |
Sysco Corp US8718291078 |
78,07 17:17 |
76,71 77,12 |
+1,23 % 0,95 |
78,07 76,67 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
506,7700 17:17 |
505,8600 498,5700 |
+1,64 % 8,20 |
507,6000 500,6150 |
386,19 Tsd. | |
Synchrony Financiall US87165B1035 |
49,23 17:18 |
47,52 47,33 |
+4,01 % 1,90 |
49,26 47,52 |
953,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,6900 17:18 |
452,7800 449,1000 |
-0,09 % -0,41 |
457,8800 444,0300 |
1,64 Mio. | |
Stryker Corp US8636671013 |
368,75 17:18 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
296,41 Tsd. | |
STERIS plc IE00BFY8C754 |
243,58 17:15 |
243,30 243,73 |
-0,06 % -0,15 |
245,50 241,26 |
67,89 Tsd. |