S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,06 17:42 |
220,69 219,84 |
+2,37 % 5,22 |
225,62 219,55 |
55,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,52 17:42 |
395,85 394,87 |
+1,43 % 5,65 |
401,99 394,37 |
40,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,51 17:42 |
157,22 156,18 |
+1,49 % 2,33 |
158,71 156,45 |
333,61 Tsd. | |
Target Corp US87612E1064 |
153,56 17:42 |
151,45 151,30 |
+1,49 % 2,26 |
154,43 151,39 |
996,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,63 17:41 |
134,89 134,34 |
+0,22 % 0,29 |
134,95 133,83 |
167,99 Tsd. | |
Tapestry Inc US8760301072 |
43,10 17:43 |
42,96 42,48 |
+1,46 % 0,62 |
43,32 42,49 |
387,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7950 17:43 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
202,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3100 17:43 |
119,1200 118,7400 |
+0,48 % 0,57 |
119,9500 118,8400 |
189,94 Tsd. | |
T Mobile US Inc US8725901040 |
181,6600 17:42 |
181,9700 181,7500 |
-0,05 % -0,09 |
183,7899 181,2500 |
956,37 Tsd. | |
Sysco Corp US8718291078 |
72,36 17:42 |
71,88 71,80 |
+0,78 % 0,56 |
73,07 71,38 |
515,30 Tsd. | |
Synopsys Inc US8716071076 |
613,1350 17:42 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 610,4200 |
116,10 Tsd. | |
Synchrony Financiall US87165B1035 |
51,61 17:42 |
50,69 50,72 |
+1,75 % 0,89 |
51,82 50,40 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7000 17:43 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,30 Mio. | |
Stryker Corp US8636671013 |
331,14 17:43 |
328,90 328,56 |
+0,79 % 2,58 |
332,95 328,01 |
348,24 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:37 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
78,12 Tsd. |