S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,80 20:29 |
231,72 232,07 |
-0,12 % -0,27 |
231,87 229,27 |
149,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,77 20:30 |
146,66 146,43 |
-0,45 % -0,66 |
146,66 145,17 |
538,55 Tsd. | |
Target Corp US87612E1064 |
136,04 20:30 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,18 Mio. | |
Targa Resources Corporation US87612G1013 |
138,68 20:31 |
136,86 136,60 |
+1,52 % 2,08 |
139,31 136,60 |
745,52 Tsd. | |
Tapestry Inc US8760301072 |
37,88 20:31 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,83 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7200 20:30 |
144,6300 144,8800 |
-0,11 % -0,16 |
145,9100 143,1700 |
476,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7600 20:30 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
414,24 Tsd. | |
T Mobile US Inc US8725901040 |
196,0300 20:31 |
194,9800 195,3300 |
+0,36 % 0,70 |
197,0287 194,4800 |
1,39 Mio. | |
Sysco Corp US8718291078 |
75,99 20:31 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,49 Mio. | |
Synopsys Inc US8716071076 |
530,2800 20:27 |
530,4100 528,6400 |
+0,31 % 1,64 |
534,0000 524,2100 |
315,94 Tsd. | |
Synchrony Financiall US87165B1035 |
46,24 20:30 |
46,07 45,74 |
+1,08 % 0,50 |
46,47 45,62 |
1,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,7900 20:31 |
584,1200 567,4300 |
+1,12 % 6,36 |
585,3050 546,3550 |
5,78 Mio. | |
Stryker Corp US8636671013 |
330,58 20:30 |
329,18 328,99 |
+0,48 % 1,59 |
331,45 328,24 |
348,01 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 20:29 |
233,70 233,79 |
-0,56 % -1,30 |
234,48 232,16 |
141,71 Tsd. |