S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,43 17:03 |
246,10 246,05 |
+0,15 % 0,38 |
247,41 245,54 |
31,98 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
431,74 17:04 |
429,14 429,14 |
+0,61 % 2,60 |
432,20 427,72 |
46,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,25 17:03 |
146,77 145,88 |
+1,62 % 2,37 |
148,32 146,31 |
243,47 Tsd. | |
|
Target Corp US87612E1064 |
152,83 17:04 |
152,94 152,84 |
-0,01 % -0,01 |
153,69 151,34 |
722,39 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,84 17:04 |
150,42 150,59 |
+0,83 % 1,25 |
152,13 150,21 |
143,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,41 17:04 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
275,48 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1400 17:03 |
152,4800 152,4500 |
+0,45 % 0,69 |
155,8300 152,4800 |
338,23 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9850 17:03 |
106,1800 105,8650 |
+2,00 % 2,12 |
108,1500 106,1800 |
171,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,5050 17:04 |
205,1600 205,8500 |
-0,65 % -1,35 |
205,4900 203,9000 |
532,13 Tsd. | |
|
Sysco Corp US8718291078 |
77,72 17:04 |
76,71 77,12 |
+0,78 % 0,60 |
77,80 76,67 |
1,12 Mio. | |
|
Synopsys Inc US8716071076 |
504,9650 17:04 |
505,8600 498,5700 |
+1,28 % 6,40 |
507,6000 500,6150 |
365,12 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,97 17:04 |
47,52 47,33 |
+3,47 % 1,64 |
49,10 47,52 |
880,86 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,0700 17:04 |
452,7800 449,1000 |
-0,45 % -2,03 |
457,8800 444,0300 |
1,52 Mio. | |
|
Stryker Corp US8636671013 |
369,90 17:04 |
371,19 371,96 |
-0,55 % -2,06 |
373,48 369,44 |
283,87 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,11 17:04 |
243,30 243,73 |
+0,16 % 0,38 |
245,50 241,26 |
63,71 Tsd. |