S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,23 16:30 |
234,75 232,65 |
+1,54 % 3,58 |
237,29 234,75 |
27,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
17,27 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,25 16:31 |
147,24 145,13 |
+2,15 % 3,12 |
148,79 146,30 |
169,98 Tsd. | |
Target Corp US87612E1064 |
141,67 16:32 |
143,29 135,76 |
+4,35 % 5,91 |
143,88 140,74 |
1,64 Mio. | |
Targa Resources Corporation US87612G1013 |
142,59 16:33 |
141,48 140,16 |
+1,73 % 2,43 |
142,77 140,74 |
402,49 Tsd. | |
Tapestry Inc US8760301072 |
38,66 16:32 |
40,74 37,96 |
+1,84 % 0,70 |
41,52 38,09 |
1,86 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,2000 16:33 |
145,9000 144,9100 |
+1,58 % 2,29 |
147,6100 145,5000 |
116,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9300 16:32 |
107,3700 105,9300 |
+1,89 % 2,00 |
108,0800 107,0500 |
91,96 Tsd. | |
T Mobile US Inc US8725901040 |
194,2300 16:33 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 194,1200 |
586,09 Tsd. | |
Sysco Corp US8718291078 |
75,40 16:33 |
76,50 76,01 |
-0,80 % -0,61 |
76,71 75,25 |
466,55 Tsd. | |
Synopsys Inc US8716071076 |
546,6500 16:32 |
541,6800 530,8000 |
+2,99 % 15,85 |
548,6900 538,5000 |
76,47 Tsd. | |
Synchrony Financiall US87165B1035 |
46,38 16:32 |
47,24 46,32 |
+0,12 % 0,06 |
47,75 46,26 |
671,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,3000 16:32 |
584,4800 577,0900 |
+4,89 % 28,21 |
612,3300 573,1871 |
3,15 Mio. | |
Stryker Corp US8636671013 |
334,83 16:31 |
334,28 332,68 |
+0,64 % 2,15 |
337,45 334,28 |
128,89 Tsd. | |
STERIS plc IE00BFY8C754 |
232,01 16:32 |
233,16 232,79 |
-0,34 % -0,78 |
234,49 231,24 |
46,90 Tsd. |