S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,39 17:35 |
395,85 394,87 |
+1,40 % 5,52 |
401,99 394,37 |
37,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,41 17:34 |
157,22 156,18 |
+1,43 % 2,23 |
158,71 156,45 |
312,74 Tsd. | |
Target Corp US87612E1064 |
153,58 17:35 |
151,45 151,30 |
+1,51 % 2,28 |
154,43 151,39 |
964,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,62 17:34 |
134,89 134,34 |
+0,21 % 0,28 |
134,95 133,83 |
161,52 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:34 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
370,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
197,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2600 17:35 |
119,1200 118,7400 |
+0,44 % 0,52 |
119,9500 118,8400 |
179,51 Tsd. | |
T Mobile US Inc US8725901040 |
182,3250 17:35 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
917,16 Tsd. | |
Sysco Corp US8718291078 |
72,38 17:34 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
483,59 Tsd. | |
Synopsys Inc US8716071076 |
613,7600 17:34 |
619,3900 616,0100 |
-0,37 % -2,25 |
620,4300 610,4200 |
110,37 Tsd. | |
Synchrony Financiall US87165B1035 |
51,70 17:35 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4645 17:36 |
901,3200 897,6800 |
-1,92 % -17,22 |
903,9800 866,0100 |
2,24 Mio. | |
Stryker Corp US8636671013 |
331,42 17:36 |
328,90 328,56 |
+0,87 % 2,86 |
332,95 328,01 |
328,64 Tsd. | |
STERIS plc IE00BFY8C754 |
222,46 17:34 |
221,05 220,50 |
+0,89 % 1,96 |
224,36 219,19 |
72,81 Tsd. |