S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,68 18:45 |
220,69 219,84 |
+2,65 % 5,84 |
225,89 219,55 |
70,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,96 18:45 |
157,22 156,18 |
+1,78 % 2,78 |
159,00 156,45 |
449,08 Tsd. | |
Target Corp US87612E1064 |
154,00 18:46 |
151,45 151,30 |
+1,78 % 2,70 |
154,43 151,39 |
1,30 Mio. | |
Targa Resources Corporation US87612G1013 |
134,44 18:44 |
134,89 134,34 |
+0,07 % 0,10 |
134,95 133,83 |
232,33 Tsd. | |
Tapestry Inc US8760301072 |
43,05 18:45 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
609,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7400 18:45 |
153,7900 153,3100 |
+0,28 % 0,43 |
153,9050 152,7300 |
302,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0800 18:45 |
119,1200 118,7400 |
+1,13 % 1,34 |
120,1500 118,8400 |
290,79 Tsd. | |
T Mobile US Inc US8725901040 |
182,4100 18:45 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
1,22 Mio. | |
Sysco Corp US8718291078 |
72,55 18:45 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
869,53 Tsd. | |
Synopsys Inc US8716071076 |
610,3200 18:44 |
619,3900 616,0100 |
-0,92 % -5,69 |
620,4300 609,1775 |
160,55 Tsd. | |
Synchrony Financiall US87165B1035 |
51,82 18:45 |
50,69 50,72 |
+2,16 % 1,10 |
51,89 50,40 |
1,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4100 18:46 |
901,3200 897,6800 |
-1,92 % -17,27 |
903,9800 866,0100 |
2,84 Mio. | |
Stryker Corp US8636671013 |
331,82 18:46 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
475,76 Tsd. | |
STERIS plc IE00BFY8C754 |
224,89 18:44 |
221,05 220,50 |
+1,99 % 4,39 |
225,00 219,19 |
113,36 Tsd. |