S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,73 18:23 |
220,69 219,84 |
+2,68 % 5,89 |
225,77 219,55 |
67,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,94 18:21 |
395,85 394,87 |
+1,79 % 7,07 |
401,99 394,37 |
50,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,00 18:24 |
157,22 156,18 |
+1,81 % 2,82 |
159,00 156,45 |
418,46 Tsd. | |
Target Corp US87612E1064 |
154,19 18:23 |
151,45 151,30 |
+1,91 % 2,89 |
154,43 151,39 |
1,18 Mio. | |
Targa Resources Corporation US87612G1013 |
134,81 18:24 |
134,89 134,34 |
+0,35 % 0,47 |
134,95 133,83 |
216,82 Tsd. | |
Tapestry Inc US8760301072 |
43,10 18:24 |
42,96 42,48 |
+1,46 % 0,62 |
43,32 42,49 |
558,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 18:24 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
250,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,9150 18:23 |
119,1200 118,7400 |
+0,99 % 1,18 |
119,9700 118,8400 |
245,38 Tsd. | |
T Mobile US Inc US8725901040 |
182,5300 18:23 |
181,9700 181,7500 |
+0,43 % 0,78 |
183,7899 181,2500 |
1,16 Mio. | |
Sysco Corp US8718291078 |
72,63 18:23 |
71,88 71,80 |
+1,16 % 0,83 |
73,07 71,38 |
799,92 Tsd. | |
Synopsys Inc US8716071076 |
610,4250 18:23 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 609,1775 |
143,53 Tsd. | |
Synchrony Financiall US87165B1035 |
51,81 18:23 |
50,69 50,72 |
+2,14 % 1,09 |
51,87 50,40 |
1,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1537 18:23 |
901,3200 897,6800 |
-2,06 % -18,53 |
903,9800 866,0100 |
2,63 Mio. | |
Stryker Corp US8636671013 |
331,23 18:24 |
328,90 328,56 |
+0,81 % 2,67 |
332,95 328,01 |
434,78 Tsd. | |
STERIS plc IE00BFY8C754 |
224,49 18:23 |
221,05 220,50 |
+1,81 % 3,99 |
224,49 219,19 |
100,84 Tsd. |