S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
238,15 17:51 |
234,75 232,65 |
+2,36 % 5,50 |
238,24 234,75 |
70,20 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
27,95 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,60 17:52 |
147,24 145,13 |
+2,39 % 3,47 |
149,20 146,30 |
320,21 Tsd. | |
|
Target Corp US87612E1064 |
141,68 17:52 |
143,29 135,76 |
+4,36 % 5,92 |
143,88 140,74 |
2,19 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,30 17:52 |
141,48 140,16 |
+1,53 % 2,14 |
142,86 140,74 |
694,63 Tsd. | |
|
Tapestry Inc US8760301072 |
38,96 17:51 |
40,74 37,96 |
+2,63 % 1,00 |
41,52 38,09 |
2,65 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7700 17:51 |
145,9000 144,9100 |
+1,97 % 2,86 |
147,9500 145,5000 |
222,61 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4500 17:52 |
107,3700 105,9300 |
+2,38 % 2,52 |
108,5300 107,0500 |
144,31 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2350 17:52 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 193,0500 |
1,11 Mio. | |
|
Sysco Corp US8718291078 |
75,64 17:52 |
76,50 76,01 |
-0,49 % -0,38 |
76,71 75,10 |
934,42 Tsd. | |
|
Synopsys Inc US8716071076 |
545,9600 17:50 |
541,6800 530,8000 |
+2,86 % 15,16 |
548,6900 538,5000 |
152,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,95 17:51 |
47,24 46,32 |
-0,80 % -0,37 |
47,75 45,88 |
1,48 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,3900 17:52 |
584,4800 577,0900 |
+5,77 % 33,30 |
612,4900 573,1871 |
4,59 Mio. | |
|
Stryker Corp US8636671013 |
334,62 17:51 |
334,28 332,68 |
+0,58 % 1,94 |
337,45 333,76 |
298,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,69 17:51 |
233,16 232,79 |
-0,04 % -0,10 |
234,49 231,24 |
95,48 Tsd. |