S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,49 21:53 |
231,72 232,07 |
+0,18 % 0,42 |
233,26 229,27 |
253,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,49 21:53 |
410,77 410,86 |
-0,58 % -2,38 |
410,96 406,42 |
88,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,34 21:53 |
146,66 146,43 |
-0,74 % -1,09 |
146,66 145,11 |
820,29 Tsd. | |
Target Corp US87612E1064 |
135,67 21:55 |
136,70 136,66 |
-0,72 % -0,99 |
136,91 135,51 |
2,95 Mio. | |
Targa Resources Corporation US87612G1013 |
139,66 21:53 |
136,86 136,60 |
+2,24 % 3,06 |
139,97 136,60 |
1,02 Mio. | |
Tapestry Inc US8760301072 |
38,05 21:53 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,74 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7050 21:53 |
144,6300 144,8800 |
-0,12 % -0,18 |
145,9100 143,1700 |
631,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7600 21:53 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
567,25 Tsd. | |
T Mobile US Inc US8725901040 |
196,1500 21:53 |
194,9800 195,3300 |
+0,42 % 0,82 |
197,0287 194,4800 |
1,81 Mio. | |
Sysco Corp US8718291078 |
75,98 21:55 |
75,60 75,37 |
+0,81 % 0,61 |
76,46 75,41 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
530,5000 21:54 |
530,4100 528,6400 |
+0,35 % 1,86 |
534,0000 524,2100 |
386,66 Tsd. | |
Synchrony Financiall US87165B1035 |
46,38 21:53 |
46,07 45,74 |
+1,39 % 0,64 |
46,59 45,62 |
1,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
578,5852 21:54 |
584,1200 567,4300 |
+1,97 % 11,16 |
585,3050 546,3550 |
6,53 Mio. | |
Stryker Corp US8636671013 |
331,98 21:53 |
329,18 328,99 |
+0,91 % 2,99 |
331,99 328,24 |
547,05 Tsd. | |
STERIS plc IE00BFY8C754 |
232,07 21:53 |
233,70 233,79 |
-0,74 % -1,72 |
234,48 231,73 |
232,27 Tsd. |