S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,67 21:56 |
231,72 232,07 |
+0,26 % 0,60 |
233,26 229,27 |
264,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,65 21:56 |
410,77 410,86 |
-0,54 % -2,22 |
410,96 406,42 |
91,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,60 21:56 |
146,66 146,43 |
-0,57 % -0,83 |
146,66 145,11 |
867,29 Tsd. | |
Target Corp US87612E1064 |
135,75 21:56 |
136,70 136,66 |
-0,67 % -0,91 |
136,91 135,51 |
3,02 Mio. | |
Targa Resources Corporation US87612G1013 |
140,08 21:56 |
136,86 136,60 |
+2,55 % 3,48 |
140,10 136,60 |
1,10 Mio. | |
Tapestry Inc US8760301072 |
38,07 21:56 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9900 21:56 |
144,6300 144,8800 |
+0,08 % 0,11 |
145,9100 143,1700 |
664,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:56 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
584,37 Tsd. | |
T Mobile US Inc US8725901040 |
196,6000 21:56 |
194,9800 195,3300 |
+0,65 % 1,27 |
197,0287 194,4800 |
1,89 Mio. | |
Sysco Corp US8718291078 |
76,00 21:56 |
75,60 75,37 |
+0,84 % 0,63 |
76,46 75,41 |
1,95 Mio. | |
Synopsys Inc US8716071076 |
530,9600 21:57 |
530,4100 528,6400 |
+0,44 % 2,32 |
534,0000 524,2100 |
406,47 Tsd. | |
Synchrony Financiall US87165B1035 |
46,41 21:56 |
46,07 45,74 |
+1,45 % 0,67 |
46,59 45,62 |
1,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,6500 21:57 |
584,1200 567,4300 |
+1,62 % 9,22 |
585,3050 546,3550 |
6,60 Mio. | |
Stryker Corp US8636671013 |
332,47 21:56 |
329,18 328,99 |
+1,06 % 3,48 |
332,55 328,24 |
576,38 Tsd. | |
STERIS plc IE00BFY8C754 |
232,64 21:56 |
233,70 233,79 |
-0,49 % -1,15 |
234,48 231,73 |
249,87 Tsd. |