S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,02 16:18 |
234,75 232,65 |
+1,45 % 3,37 |
237,29 234,75 |
21,18 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,72 16:17 |
411,63 408,53 |
+1,03 % 4,19 |
413,43 409,06 |
15,72 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,54 16:17 |
147,24 145,13 |
+2,35 % 3,41 |
148,59 146,30 |
137,40 Tsd. | |
|
Target Corp US87612E1064 |
141,59 16:19 |
143,29 135,76 |
+4,30 % 5,83 |
143,88 140,74 |
1,46 Mio. | |
|
Targa Resources Corporation US87612G1013 |
141,94 16:19 |
141,48 140,16 |
+1,27 % 1,78 |
141,99 140,74 |
212,79 Tsd. | |
|
Tapestry Inc US8760301072 |
38,24 16:18 |
40,74 37,96 |
+0,74 % 0,28 |
41,52 38,09 |
1,64 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,1900 16:19 |
145,9000 144,9100 |
+1,57 % 2,28 |
147,3000 145,5000 |
93,34 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6900 16:19 |
107,3700 105,9300 |
+1,66 % 1,76 |
107,8800 107,0500 |
71,65 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6350 16:19 |
196,3200 196,4900 |
-0,94 % -1,86 |
196,8300 194,1650 |
454,70 Tsd. | |
|
Sysco Corp US8718291078 |
75,62 16:19 |
76,50 76,01 |
-0,51 % -0,39 |
76,71 75,25 |
380,66 Tsd. | |
|
Synopsys Inc US8716071076 |
545,5300 16:18 |
541,6800 530,8000 |
+2,78 % 14,73 |
547,3400 538,5000 |
63,11 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,32 16:18 |
47,24 46,32 |
-0,01 % -0,01 |
47,75 46,26 |
546,10 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
603,4850 16:20 |
584,4800 577,0900 |
+4,57 % 26,40 |
606,9000 573,1871 |
2,59 Mio. | |
|
Stryker Corp US8636671013 |
335,17 16:19 |
334,28 332,68 |
+0,75 % 2,49 |
337,45 334,28 |
110,77 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,88 16:18 |
233,16 232,79 |
-0,39 % -0,91 |
234,49 231,87 |
32,82 Tsd. |