S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
-1,50 % -3,12 |
209,30 204,71 |
671,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-1,43 % -3,88 |
272,77 266,49 |
696,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
-2,14 % -2,76 |
130,14 126,18 |
702,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+3,19 % 26,09 |
849,6400 812,4966 |
704,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+0,37 % 0,56 |
151,48 150,04 |
704,38 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
-0,85 % -3,57 |
424,36 417,48 |
717,82 Tsd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
-1,44 % -12,09 |
851,88 828,79 |
718,02 Tsd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-3,67 % -5,89 |
162,25 153,81 |
735,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-3,03 % -2,37 |
78,6000 75,5900 |
738,88 Tsd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
-1,88 % -5,19 |
277,50 266,55 |
747,87 Tsd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
-0,26 % -0,17 |
66,8900 65,8950 |
747,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-5,18 % -25,73 |
490,0000 468,0400 |
748,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
-0,26 % -0,77 |
302,83 297,87 |
756,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
-1,10 % -1,64 |
149,85 146,24 |
765,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,36 % -0,30 |
82,90 81,81 |
772,55 Tsd. |