S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
-0,67 % -2,04 |
308,9300 306,0400 |
532,64 Mio. | |
American Water Works US0304201033 |
128,97 19:03 |
129,48 129,16 |
-2,43 % -3,21 |
132,18 129,16 |
537,60 Mio. | |
STERIS plc IE00BFY8C754 |
218,46 19:03 |
222,00 219,54 |
+0,88 % 1,90 |
219,54 215,43 |
537,93 Mio. | |
Teledyne Technologies Inc US8793601050 |
384,56 19:03 |
389,66 387,98 |
-1,70 % -6,67 |
391,23 384,28 |
540,78 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,32 19:02 |
19,60 19,60 |
-1,68 % -0,33 |
19,65 19,19 |
546,45 Mio. | |
Edison International US2810201077 |
71,15 19:04 |
72,40 71,81 |
-2,21 % -1,61 |
72,76 71,81 |
546,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,30 19:04 |
51,12 50,83 |
-2,14 % -1,10 |
51,40 50,63 |
554,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 19:03 |
35,92 35,89 |
-0,59 % -0,21 |
35,89 35,11 |
555,61 Mio. | |
FirstEnergy Corp US3379321074 |
38,27 19:04 |
38,53 38,27 |
-0,60 % -0,23 |
38,54 38,27 |
556,82 Mio. | |
Gen Digital Inc US6687711084 |
25,1000 19:03 |
24,9800 24,9800 |
+4,24 % 1,02 |
24,9800 24,0800 |
560,36 Mio. | |
Genuine Parts Co US3724601055 |
135,04 19:01 |
138,32 138,32 |
-4,93 % -7,01 |
142,05 137,40 |
563,25 Mio. | |
Paycom Software Inc US70432V1026 |
142,54 19:02 |
142,96 143,04 |
-1,70 % -2,46 |
145,00 141,00 |
567,15 Mio. | |
Generac Holding Inc US3687361044 |
133,52 19:03 |
133,39 132,22 |
-3,53 % -4,89 |
138,41 132,22 |
578,67 Mio. | |
DTE Energy Company US2333311072 |
109,91 19:04 |
111,44 111,01 |
-2,56 % -2,89 |
112,80 110,02 |
581,68 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,1000 19:03 |
115,6100 115,3100 |
-4,02 % -4,78 |
118,8800 115,3100 |
584,13 Mio. |