S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,06 17:30 |
93,66 93,23 |
-0,73 % -0,68 |
93,74 93,23 |
508,46 Mio. | |
DaVita Inc US23918K1088 |
136,59 17:29 |
136,90 136,06 |
-3,50 % -4,96 |
141,55 135,95 |
508,89 Mio. | |
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
+2,76 % 1,56 |
58,95 56,32 |
509,35 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,80 17:30 |
96,42 96,62 |
-2,56 % -2,52 |
98,32 96,20 |
509,97 Mio. | |
Teledyne Technologies Inc US8793601050 |
391,72 17:30 |
401,03 399,12 |
-0,61 % -2,39 |
403,42 394,11 |
510,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6100 17:30 |
85,6200 85,3400 |
-0,38 % -0,32 |
87,4600 84,9300 |
511,79 Mio. | |
Avery Dennison Corp US0536111091 |
220,71 17:30 |
224,14 223,93 |
+0,01 % 0,03 |
223,93 218,85 |
513,30 Mio. | |
Paramount Global US92556H2067 |
11,5201 17:30 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5600 |
521,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,05 17:30 |
206,13 204,82 |
-1,17 % -2,40 |
209,74 204,82 |
523,06 Mio. | |
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
+3,58 % 6,64 |
192,56 185,44 |
524,54 Mio. | |
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
+3,12 % 3,90 |
132,70 124,97 |
527,84 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
+2,65 % 5,47 |
216,50 206,17 |
528,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,26 17:30 |
52,99 53,07 |
+1,99 % 1,02 |
53,98 51,24 |
532,48 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,98 % 6,01 |
208,65 201,91 |
535,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,23 17:30 |
145,50 144,79 |
+1,84 % 2,59 |
144,79 139,95 |
543,21 Mio. |