S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,71 19:10 |
77,18 76,67 |
+15,65 % 10,11 |
85,44 57,38 |
25,67 Mrd. | |
Hasbro Inc US4180561072 |
57,7350 19:09 |
58,4400 58,5000 |
-10,86 % -7,04 |
72,9200 42,8800 |
25,75 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-6,45 % -26,51 |
446,29 362,50 |
25,83 Mrd. | |
Garmin Ltd CH0114405324 |
162,29 19:06 |
163,00 162,92 |
+55,61 % 58,00 |
170,94 99,71 |
26,00 Mrd. | |
DaVita Inc US23918K1088 |
139,22 19:07 |
139,32 138,57 |
+38,57 % 38,75 |
147,14 73,20 |
26,22 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,76 19:08 |
123,56 123,61 |
+19,26 % 19,99 |
129,99 91,83 |
26,56 Mrd. | |
WestRock Company US96145D1054 |
49,46 19:10 |
50,82 50,26 |
+70,14 % 20,39 |
54,74 28,40 |
26,58 Mrd. | |
Atmos Energy Corp US0495601058 |
116,20 19:09 |
116,92 116,65 |
-0,12 % -0,14 |
124,41 102,76 |
26,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
305,3900 19:09 |
308,8200 308,9300 |
+3,23 % 9,56 |
327,0000 197,9900 |
26,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,10 19:10 |
89,30 89,62 |
+56,81 % 32,28 |
89,62 57,23 |
26,91 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2450 19:09 |
84,0100 83,9800 |
+13,63 % 10,11 |
88,9200 63,0600 |
27,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,34 19:10 |
51,12 50,83 |
-23,54 % -15,50 |
70,67 49,53 |
27,67 Mrd. | |
Catalent Inc US1488061029 |
56,14 19:08 |
56,25 56,23 |
+29,47 % 12,78 |
59,82 32,18 |
27,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,98 19:07 |
207,47 206,58 |
-3,46 % -7,27 |
273,43 164,52 |
27,83 Mrd. | |
Fox Corporation US35137L1052 |
34,3550 19:10 |
34,5100 34,3700 |
+1,04 % 0,36 |
34,9300 28,4200 |
27,85 Mrd. |