S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+24,53 % 24,27 |
124,65 86,69 |
78,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-5,03 % -21,14 |
488,63 331,10 |
78,29 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+112,57 % 87,96 |
170,65 78,14 |
78,43 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+15,88 % 23,45 |
178,38 78,47 |
78,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-2,44 % -1,17 |
54,74 26,88 |
79,03 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+28,80 % 39,37 |
190,2800 97,6200 |
79,44 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-1,77 % -0,46 |
30,7600 15,4600 |
79,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-40,10 % -14,01 |
37,36 15,55 |
80,31 Mrd. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
-7,54 % -4,34 |
63,64 36,04 |
81,18 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+73,97 % 129,97 |
327,6400 84,3700 |
81,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+44,16 % 26,14 |
95,0000 59,2000 |
81,57 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+6,85 % 2,38 |
44,0000 28,1700 |
81,73 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,93 % -7,87 |
113,9800 62,1675 |
81,79 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
-20,96 % -29,95 |
178,68 83,93 |
81,81 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-41,86 % -43,16 |
139,49 50,01 |
82,23 Mrd. |