S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,76 20:59 |
218,00 218,54 |
+3,88 % 8,13 |
252,92 160,72 |
77,13 Mrd. | |
Atmos Energy Corp US0495601058 |
116,26 20:59 |
116,03 115,98 |
+19,72 % 19,15 |
124,41 86,69 |
77,34 Mrd. | |
PTC Inc US69370C1009 |
182,5700 20:59 |
181,0200 181,0200 |
+26,80 % 38,59 |
190,2800 97,6200 |
77,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,76 20:59 |
160,73 161,10 |
+10,04 % 14,76 |
178,38 78,47 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
-9,14 % -38,61 |
488,63 331,10 |
78,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,35 20:57 |
273,99 272,82 |
-10,96 % -33,51 |
359,31 196,17 |
78,03 Mrd. | |
Gen Digital Inc US6687711084 |
24,8500 21:00 |
24,9200 24,8900 |
-8,64 % -2,35 |
30,7600 15,4600 |
80,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,46 21:00 |
19,48 19,47 |
-41,75 % -13,95 |
37,36 15,55 |
80,42 Mrd. | |
Axon Enterprise US05464C1018 |
293,2000 20:59 |
288,2500 289,2100 |
+64,91 % 115,41 |
327,6400 84,3700 |
80,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1294 21:00 |
78,1400 78,0100 |
+25,07 % 15,86 |
95,0000 59,2000 |
81,03 Mrd. | |
Cooper Companies Inc US2166485019 |
86,2050 20:59 |
85,7500 86,3900 |
-15,43 % -15,73 |
113,9800 62,1675 |
81,22 Mrd. | |
Fox Corporation US35137L1052 |
34,2390 21:00 |
34,0900 34,1200 |
-8,26 % -3,08 |
44,0000 28,1700 |
81,53 Mrd. | |
Camden Property Trust US1331311027 |
108,83 20:59 |
109,83 109,19 |
-18,92 % -25,40 |
178,68 83,93 |
81,74 Mrd. | |
Ventas Inc US92276F1003 |
51,67 21:00 |
51,01 50,88 |
-9,78 % -5,60 |
63,64 36,04 |
82,06 Mrd. | |
FMC Corp US3024913036 |
55,49 21:01 |
56,83 56,61 |
-48,87 % -53,04 |
139,49 50,01 |
82,20 Mrd. |