S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,4200 21:54 |
183,6300 183,5600 |
+2,71 % 4,81 |
183,5600 176,1800 |
16,85 Mrd. | |
Danaher Corporation US2358511028 |
244,81 21:55 |
249,64 251,25 |
-4,93 % -12,70 |
257,51 239,25 |
16,50 Mrd. | |
Comcast Corporation US20030N1019 |
40,2525 21:55 |
40,2300 40,5900 |
+9,09 % 3,35 |
40,5900 36,9000 |
16,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,7700 21:55 |
4.002,1400 3.989,6400 |
-1,14 % -45,41 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
FedEx Corp US31428X1063 |
307,30 21:54 |
308,98 310,43 |
+23,87 % 59,21 |
313,52 248,09 |
15,75 Mrd. | |
Amgen Inc US0311621009 |
331,4500 21:54 |
334,2000 335,6700 |
+8,32 % 25,46 |
335,6700 305,9900 |
15,18 Mrd. | |
Coca Cola Company US1912161007 |
65,23 21:54 |
64,80 65,21 |
+4,15 % 2,60 |
65,21 62,18 |
14,97 Mrd. | |
Arista Networks US0404131064 |
332,08 21:55 |
338,66 336,68 |
-2,43 % -8,26 |
371,07 329,21 |
14,91 Mrd. | |
Linde PLC IE000S9YS762 |
446,2600 21:55 |
445,5400 449,2900 |
+1,42 % 6,24 |
449,2900 428,9400 |
14,80 Mrd. | |
RTX Corporation US75513E1010 |
104,03 21:55 |
105,00 104,99 |
-0,71 % -0,74 |
105,61 99,55 |
14,79 Mrd. | |
Morgan Stanley US6174464486 |
104,83 21:55 |
106,53 106,96 |
+7,44 % 7,26 |
106,96 95,77 |
14,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,09 21:54 |
41,90 42,03 |
+5,02 % 2,01 |
42,03 40,08 |
14,61 Mrd. | |
Lowes Companies Inc US5486611073 |
239,51 21:55 |
241,95 243,04 |
+5,15 % 11,74 |
243,04 213,30 |
14,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
+4,26 % 1,74 |
43,15 39,66 |
14,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,1850 21:54 |
190,3700 186,6700 |
-15,07 % -33,23 |
222,3700 186,6700 |
14,20 Mrd. |