S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
-6,60 % -3,91 |
60,39 52,06 |
19,04 Mrd. | |
|
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-5,38 % -3,49 |
65,87 56,11 |
18,97 Mrd. | |
|
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
-0,41 % -0,56 |
143,11 125,90 |
18,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+10,92 % 10,93 |
111,31 100,07 |
18,76 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
-0,36 % -1,18 |
331,51 313,74 |
18,73 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+7,83 % 14,27 |
196,5600 175,1400 |
17,95 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+15,10 % 62,84 |
480,1700 416,1400 |
17,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+16,44 % 6,97 |
50,45 42,39 |
17,69 Mrd. | |
|
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+6,39 % 21,26 |
356,60 311,42 |
17,18 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-1,30 % -0,52 |
41,2700 38,0900 |
17,17 Mrd. | |
|
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+10,02 % 24,53 |
280,76 243,54 |
16,94 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,81 % -30,57 |
150,1800 113,0100 |
16,89 Mrd. | |
|
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+2,52 % 16,06 |
653,5300 602,9700 |
16,87 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-3,47 % -1,46 |
42,07 38,89 |
16,87 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+1,14 % 3,17 |
287,0800 246,8400 |
16,65 Mrd. |