S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,09 21:54 |
41,90 42,03 |
+30,43 % 9,82 |
42,84 30,67 |
194,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,73 21:54 |
71,00 70,90 |
-0,44 % -0,32 |
80,02 49,32 |
192,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,2600 21:55 |
445,5400 449,2900 |
+16,13 % 61,99 |
474,8900 364,3800 |
187,25 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0500 21:54 |
293,6900 292,6800 |
-26,04 % -100,37 |
511,2900 283,7200 |
186,26 Mrd. | |
|
RTX Corporation US75513E1010 |
104,03 21:55 |
105,00 104,99 |
+8,64 % 8,27 |
108,44 69,38 |
185,61 Mrd. | |
|
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
+0,48 % 0,70 |
168,1800 114,0900 |
185,08 Mrd. | |
|
Amgen Inc US0311621009 |
331,4500 21:54 |
334,2000 335,6700 |
+42,52 % 98,88 |
335,6700 230,4100 |
184,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,4200 21:54 |
183,6300 183,5600 |
+31,76 % 43,97 |
183,5600 133,3200 |
184,70 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
-31,37 % -19,45 |
64,73 39,66 |
183,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
185,50 21:53 |
186,64 187,45 |
+37,04 % 50,14 |
197,78 135,36 |
179,60 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,85 21:55 |
61,00 61,60 |
-17,23 % -12,46 |
81,42 53,63 |
175,46 Mrd. | |
|
GE Aerospace US3696043013 |
158,35 21:55 |
157,37 156,66 |
+78,77 % 69,77 |
168,86 84,61 |
172,90 Mrd. | |
|
Morgan Stanley US6174464486 |
104,83 21:55 |
106,53 106,96 |
+14,02 % 12,89 |
106,96 70,40 |
171,23 Mrd. | |
|
Danaher Corporation US2358511028 |
244,81 21:55 |
249,64 251,25 |
+14,70 % 31,38 |
267,98 185,10 |
169,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,13 21:54 |
53,48 55,29 |
+23,39 % 10,07 |
68,55 35,63 |
164,58 Mrd. |