S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
124,42 21:55 |
125,30 125,89 |
-1,17 % -1,47 |
125,60 122,37 |
7,30 Mio. | |
Vistra Corp US92840M1027 |
75,94 21:55 |
77,48 76,20 |
-0,34 % -0,26 |
78,15 73,75 |
7,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,75 21:56 |
40,72 40,92 |
-0,42 % -0,17 |
41,94 40,49 |
7,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,32 21:56 |
21,51 21,57 |
-1,18 % -0,26 |
21,92 21,30 |
7,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,05 21:55 |
80,45 81,26 |
-0,26 % -0,22 |
83,63 80,08 |
7,01 Mio. | |
Eli Lilly and Co US5324571083 |
843,72 21:55 |
907,03 905,59 |
-6,83 % -61,87 |
909,87 836,66 |
6,83 Mio. | |
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
-2,28 % -1,64 |
72,5900 68,8200 |
6,82 Mio. | |
Kraft Heinz Company US5007541064 |
33,7150 21:56 |
33,6800 33,9000 |
-0,55 % -0,19 |
34,4100 33,5800 |
6,80 Mio. | |
Walmart Inc US9311421039 |
70,84 21:55 |
70,68 71,03 |
-0,27 % -0,19 |
71,19 70,43 |
6,76 Mio. | |
Johnson and Johnson US4781601046 |
155,16 21:55 |
155,60 156,58 |
-0,91 % -1,42 |
157,07 154,62 |
6,70 Mio. | |
Morgan Stanley US6174464486 |
104,83 21:55 |
106,53 106,96 |
-1,99 % -2,13 |
107,63 104,33 |
6,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,62 21:55 |
19,80 19,86 |
-1,23 % -0,25 |
20,14 19,49 |
6,32 Mio. | |
Southwest Airlines Co US8447411088 |
27,46 21:56 |
27,98 28,32 |
-3,05 % -0,87 |
28,56 27,33 |
6,30 Mio. | |
Applied Materials Inc US0382221051 |
217,6100 21:55 |
222,1500 220,0700 |
-1,12 % -2,46 |
222,3250 213,2500 |
6,18 Mio. | |
Williams Companies Inc US9694571004 |
43,30 21:56 |
42,49 42,65 |
+1,51 % 0,65 |
43,80 42,35 |
6,07 Mio. |