S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
+52,96 % 301,63 |
1.127,3000 314,9500 |
593,33 Mrd. | |
|
McDonalds Corp US5801351017 |
278,49 16.08.24 |
274,75 274,87 |
+16,97 % 40,41 |
300,53 222,00 |
588,56 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-18,04 % -20,87 |
119,3400 69,9000 |
584,95 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+63,71 % 133,67 |
379,30 162,44 |
563,94 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-27,34 % -18,57 |
81,13 39,66 |
562,48 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+0,73 % 2,37 |
415,42 246,17 |
560,20 Mrd. | |
|
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
-7,95 % -1,67 |
21,32 13,45 |
559,76 Mrd. | |
|
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
+0,18 % 0,18 |
108,73 70,40 |
549,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+40,57 % 56,73 |
196,5600 101,6200 |
539,29 Mrd. | |
|
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-41,82 % -103,54 |
266,39 105,01 |
537,33 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
-6,93 % -5,85 |
93,36 49,32 |
521,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+107,70 % 57,65 |
134,94 52,44 |
520,26 Mrd. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
+41,70 % 94,60 |
335,9700 198,8800 |
516,62 Mrd. | |
|
Lowes Companies Inc US5486611073 |
241,15 16.08.24 |
240,43 240,06 |
+20,74 % 41,42 |
261,38 171,61 |
511,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+45,46 % 60,56 |
197,78 115,81 |
506,60 Mrd. |