S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+2,19 % 5,79 |
284,59 263,81 |
2,07 Mrd. | |
|
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-6,67 % -2,87 |
44,19 40,54 |
2,06 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,09 % -0,13 |
142,09 137,77 |
2,05 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,15 % -1,88 |
164,19 159,53 |
2,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
-2,05 % -8,12 |
397,19 382,91 |
2,14 Mrd. | |
|
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-1,57 % -1,17 |
74,7800 71,4300 |
2,05 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-0,80 % -0,46 |
62,2600 57,0300 |
2,16 Mrd. | |
|
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-8,56 % -4,76 |
56,71 50,75 |
2,18 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-8,21 % -2,42 |
29,76 27,05 |
2,19 Mrd. | |
|
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+2,87 % 1,88 |
69,34 65,07 |
2,19 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,83 % -0,33 |
18,3300 17,6300 |
2,20 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,57 % -9,05 |
95,2500 86,3900 |
2,20 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-4,87 % -11,12 |
230,48 215,43 |
2,24 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
-0,47 % -0,67 |
142,69 136,64 |
2,24 Mrd. | |
|
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-0,25 % -0,14 |
57,68 53,86 |
2,27 Mrd. |