S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,96 22.07.24 |
137,96 137,95 |
-1,00 % -1,42 |
143,88 135,95 |
1,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,51 22.07.24 |
52,40 52,40 |
+3,06 % 1,56 |
53,98 49,94 |
1,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
+2,01 % 0,20 |
10,33 9,50 |
1,81 Mrd. | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
+3,00 % 7,99 |
278,88 255,35 |
1,96 Mrd. | |
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
+3,06 % 1,73 |
58,23 56,14 |
1,96 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
+7,81 % 5,49 |
75,74 70,13 |
1,98 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
+6,66 % 5,33 |
87,4600 78,0100 |
1,98 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
-1,22 % -2,76 |
229,52 213,00 |
1,99 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
+0,23 % 0,13 |
58,95 56,19 |
2,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
+2,35 % 9,14 |
403,42 381,47 |
2,03 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
+1,24 % 2,52 |
210,81 194,69 |
1,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22.07.24 |
53,60 53,34 |
+7,06 % 3,54 |
55,61 48,32 |
1,93 Mrd. | |
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
+4,00 % 2,73 |
71,04 67,19 |
2,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-2,07 % -2,45 |
120,7500 113,8500 |
2,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+1,15 % 3,03 |
267,4700 257,3400 |
2,08 Mrd. |