S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-1,40 % -3,69 |
264,0300 259,4200 |
481,17 Mio. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-4,15 % -1,17 |
28,39 27,05 |
482,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,38 % -0,30 |
79,4600 78,0100 |
488,00 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-2,94 % -6,57 |
223,40 213,36 |
438,03 Mio. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
+0,94 % 1,33 |
143,11 141,78 |
491,76 Mio. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-2,47 % -3,50 |
141,45 138,45 |
414,54 Mio. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-0,89 % -1,21 |
135,97 131,68 |
499,54 Mio. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,38 % -3,78 |
273,38 269,60 |
503,62 Mio. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,98 % -3,15 |
105,71 102,01 |
506,51 Mio. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-0,71 % -0,86 |
123,61 121,59 |
510,85 Mio. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-1,75 % -1,01 |
57,68 56,67 |
511,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,67 % 1,33 |
201,0100 193,3900 |
512,05 Mio. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-3,22 % -6,17 |
191,56 182,20 |
471,14 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-0,51 % -1,04 |
204,90 202,73 |
518,84 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+0,03 % 0,04 |
119,1900 116,6800 |
519,37 Mio. |