S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
169,37 17:33 |
171,08 171,08 |
-1,00 % -1,72 |
171,78 169,20 |
123,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,35 17:32 |
239,14 237,76 |
-1,01 % -2,41 |
239,14 235,06 |
125,57 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,36 17:33 |
442,55 439,61 |
-0,74 % -3,26 |
442,55 434,80 |
125,73 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,49 17:33 |
274,09 272,46 |
-1,46 % -3,98 |
275,53 268,18 |
127,87 Tsd. | |
|
Cummins Inc US2310211063 |
292,82 17:33 |
298,99 298,23 |
-1,81 % -5,41 |
299,00 292,60 |
131,36 Tsd. | |
|
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,32 % -0,83 |
258,19 254,96 |
133,99 Tsd. | |
|
DTE Energy Company US2333311072 |
116,04 17:32 |
117,59 116,68 |
-0,55 % -0,64 |
117,59 115,69 |
134,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6600 17:33 |
75,9300 75,9200 |
-1,66 % -1,26 |
76,6399 74,2000 |
135,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
465,3350 17:33 |
475,5580 470,7400 |
-1,15 % -5,41 |
476,2200 465,3350 |
136,08 Tsd. | |
|
Dover Corp US2600031080 |
183,67 17:33 |
187,53 186,34 |
-1,43 % -2,67 |
188,00 183,45 |
136,43 Tsd. | |
|
PTC Inc US69370C1009 |
174,0700 17:33 |
176,6800 176,0800 |
-1,14 % -2,01 |
176,7000 174,0700 |
136,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
-0,17 % -0,27 |
155,98 152,45 |
137,68 Tsd. | |
|
Universal Health Services US9139031002 |
180,52 17:33 |
183,02 181,48 |
-0,53 % -0,96 |
183,02 179,50 |
138,50 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,9750 17:33 |
221,8200 221,2900 |
-1,50 % -3,32 |
222,0500 216,6500 |
139,03 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
-0,59 % -3,21 |
550,62 543,30 |
139,04 Tsd. |