S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
137,42 17:09 |
137,52 136,88 |
-3,20 % -4,55 |
142,69 136,88 |
1,97 Mrd. | |
Generac Holding Inc US3687361044 |
133,42 17:09 |
133,39 132,22 |
-9,37 % -13,79 |
142,70 132,22 |
1,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,18 17:10 |
139,94 139,71 |
-0,83 % -1,16 |
142,09 137,98 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
41,61 17:10 |
42,75 42,79 |
-4,32 % -1,88 |
44,28 41,01 |
1,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
205,83 17:10 |
207,47 206,58 |
-1,25 % -2,61 |
221,62 206,39 |
2,01 Mrd. | |
Viatris Inc US92556V1061 |
10,6550 17:09 |
10,6600 10,6300 |
+1,67 % 0,18 |
10,6400 10,0500 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,91 17:08 |
389,66 387,98 |
-3,03 % -12,04 |
397,19 384,28 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,81 17:09 |
28,28 28,39 |
-7,39 % -2,22 |
29,76 27,96 |
2,06 Mrd. | |
Ameren Corp US0236081024 |
70,79 17:10 |
71,28 71,11 |
-3,52 % -2,58 |
73,77 70,00 |
2,07 Mrd. | |
STERIS plc IE00BFY8C754 |
219,38 17:10 |
222,00 219,54 |
-1,57 % -3,50 |
230,48 215,43 |
2,10 Mrd. | |
Hasbro Inc US4180561072 |
58,1650 17:10 |
58,4400 58,5000 |
-2,70 % -1,62 |
62,2600 57,4900 |
2,11 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7050 17:10 |
17,8900 17,9800 |
-1,31 % -0,24 |
18,3300 17,8100 |
2,12 Mrd. | |
Solventum Corporation US83444M1018 |
52,19 17:09 |
53,00 52,88 |
-12,05 % -7,15 |
57,05 50,75 |
2,14 Mrd. | |
Equity Residential US29476L1070 |
67,93 17:09 |
68,52 69,34 |
+4,46 % 2,90 |
69,34 65,07 |
2,16 Mrd. | |
Eversource Energy US30040W1080 |
56,70 17:10 |
57,07 56,71 |
-4,27 % -2,53 |
60,82 56,71 |
2,17 Mrd. |