S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
56,34 19:07 |
56,73 56,56 |
-1,31 % -0,75 |
57,19 56,56 |
535,81 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,6200 19:06 |
163,9700 163,4900 |
-1,65 % -2,74 |
167,1100 163,4900 |
537,19 Mio. | |
Mohawk Industries Inc US6081901042 |
109,87 19:07 |
109,29 109,90 |
+3,33 % 3,54 |
113,59 106,33 |
537,61 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,26 19:08 |
50,69 50,60 |
-1,59 % -0,81 |
51,07 50,60 |
540,86 Mio. | |
Garmin Ltd CH0114405324 |
160,92 19:05 |
160,73 161,10 |
+0,38 % 0,61 |
162,92 160,31 |
546,19 Mio. | |
Edison International US2810201077 |
71,97 19:08 |
71,34 71,19 |
+0,15 % 0,11 |
72,04 71,19 |
547,22 Mio. | |
Kellanova Co US4878361082 |
56,59 19:08 |
56,73 56,72 |
-2,55 % -1,48 |
58,07 56,72 |
548,38 Mio. | |
Revvity Inc US7140461093 |
102,04 19:07 |
102,95 103,00 |
-2,48 % -2,60 |
105,71 103,00 |
548,82 Mio. | |
Solventum Corporation US83444M1018 |
51,48 19:07 |
51,40 51,45 |
+0,45 % 0,23 |
52,88 50,75 |
549,57 Mio. | |
Equity Residential US29476L1070 |
67,99 19:07 |
68,14 68,14 |
-0,87 % -0,60 |
69,34 68,02 |
556,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,1300 19:07 |
89,5600 89,5300 |
+2,13 % 1,88 |
90,0800 88,2500 |
566,00 Mio. | |
Paycom Software Inc US70432V1026 |
140,80 19:06 |
142,79 142,30 |
-0,52 % -0,74 |
143,04 141,00 |
571,38 Mio. | |
Ameren Corp US0236081024 |
71,28 19:08 |
70,93 70,75 |
+1,61 % 1,13 |
71,11 70,13 |
572,19 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,07 19:08 |
203,13 203,13 |
-2,30 % -4,77 |
207,84 203,13 |
576,67 Mio. | |
Hasbro Inc US4180561072 |
57,1900 19:07 |
57,2500 57,5200 |
-3,72 % -2,21 |
59,4000 57,5200 |
577,03 Mio. |