S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
122,41 16:58 |
123,98 123,22 |
+23,71 % 23,46 |
124,65 86,69 |
78,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
393,66 16:59 |
401,03 399,12 |
-6,33 % -26,60 |
488,63 331,10 |
78,29 Mrd. | |
Wabtec Corp US9297401088 |
166,10 17:01 |
166,57 166,10 |
+112,57 % 87,96 |
170,65 78,14 |
78,43 Mrd. | |
Garmin Ltd CH0114405324 |
169,96 17:00 |
171,08 171,08 |
+15,13 % 22,33 |
178,38 78,47 |
78,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:01 |
46,82 46,82 |
-3,25 % -1,56 |
54,74 26,88 |
79,03 Mrd. | |
PTC Inc US69370C1009 |
174,8100 17:00 |
176,6800 176,0800 |
+27,87 % 38,10 |
190,2800 97,6200 |
79,44 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 17:00 |
25,6400 25,5800 |
-2,46 % -0,64 |
30,7600 15,4600 |
79,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:01 |
20,99 20,93 |
-40,35 % -14,10 |
37,36 15,55 |
80,31 Mrd. | |
Ventas Inc US92276F1003 |
53,25 17:00 |
53,59 53,21 |
-7,47 % -4,30 |
63,64 36,04 |
81,18 Mrd. | |
Axon Enterprise US05464C1018 |
306,5300 17:00 |
307,9300 305,6700 |
+74,46 % 130,83 |
327,6400 84,3700 |
81,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,8300 17:00 |
85,6200 85,3400 |
+43,29 % 25,63 |
95,0000 59,2000 |
81,57 Mrd. | |
Fox Corporation US35137L1052 |
37,0200 17:01 |
37,0800 37,1000 |
+6,62 % 2,30 |
44,0000 28,1700 |
81,73 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7800 17:00 |
91,8000 91,3200 |
-8,48 % -8,41 |
113,9800 62,1675 |
81,79 Mrd. | |
Camden Property Trust US1331311027 |
112,52 17:00 |
113,55 112,97 |
-21,27 % -30,40 |
178,68 83,93 |
81,81 Mrd. | |
FMC Corp US3024913036 |
56,92 17:01 |
59,76 59,95 |
-44,80 % -46,19 |
139,49 50,01 |
82,23 Mrd. |