S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
+0,76 % 2,06 |
273,24 270,00 |
9,55 Mio. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-3,23 % -3,42 |
104,22 102,17 |
9,52 Mio. | |
|
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
+1,04 % 0,17 |
16,71 16,42 |
9,29 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-2,10 % -0,49 |
23,48 22,75 |
9,04 Mio. | |
|
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,76 % 4,46 |
71,4300 68,5100 |
8,68 Mio. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-5,78 % -1,42 |
24,2700 23,0300 |
8,55 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+2,61 % 4,39 |
175,7500 166,7801 |
8,47 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
-1,37 % -1,16 |
84,60 83,24 |
8,46 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+2,44 % 0,27 |
11,38 11,16 |
8,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+0,34 % 0,17 |
50,55 49,72 |
8,39 Mio. | |
|
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
+0,63 % 0,37 |
59,08 58,35 |
8,25 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+8,20 % 6,90 |
91,6000 88,6900 |
8,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,3100 22:00 |
78,8400 76,1100 |
+5,52 % 4,20 |
80,7600 77,2800 |
8,06 Mio. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-1,38 % -1,98 |
143,22 140,63 |
8,03 Mio. | |
|
Marathon Oil Corp US5658491064 |
25,87 22:10 |
26,11 26,74 |
-3,25 % -0,87 |
26,35 25,81 |
7,88 Mio. |