S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,95 % -20,15 |
107,2100 72,5000 |
195,11 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-1,27 % -0,93 |
80,02 49,32 |
190,12 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+18,99 % 24,34 |
168,1800 114,0900 |
186,61 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+19,53 % 71,19 |
474,8900 364,3800 |
186,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-18,77 % -68,89 |
511,2900 295,2500 |
184,55 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+39,42 % 87,90 |
324,5600 218,6500 |
184,11 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+2,37 % 2,32 |
108,44 69,38 |
183,92 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,80 % 40,08 |
180,6900 133,3200 |
183,54 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-37,48 % -23,78 |
64,73 39,66 |
182,91 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+33,19 % 43,86 |
197,78 132,08 |
178,07 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-18,58 % -12,92 |
81,42 53,63 |
176,59 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
+15,16 % 31,49 |
267,98 185,10 |
169,51 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+19,51 % 16,26 |
101,53 70,40 |
169,38 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+87,41 % 74,86 |
168,86 84,61 |
169,09 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-16,37 % -72,17 |
524,21 302,09 |
160,45 Mrd. |