S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
+18,72 % 12,56 |
80,02 49,32 |
194,19 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
-30,99 % -119,27 |
511,2900 233,4000 |
191,13 Mrd. | |
Linde PLC IE000S9YS762 |
461,7500 21.08.24 |
459,9500 458,0700 |
+22,32 % 84,26 |
474,8900 364,3800 |
190,89 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
+24,39 % 8,05 |
42,84 30,67 |
189,80 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+44,20 % 59,91 |
197,5800 133,3200 |
188,75 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-5,10 % -6,32 |
168,1800 113,0100 |
185,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-21,76 % -13,47 |
62,85 39,66 |
185,14 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+37,11 % 31,74 |
118,36 69,38 |
184,55 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+91,63 % 81,86 |
172,00 84,61 |
184,35 Mrd. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+26,26 % 68,45 |
335,9700 249,0100 |
184,12 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+38,61 % 54,93 |
197,78 136,38 |
180,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+43,97 % 16,41 |
68,55 35,63 |
178,35 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+19,51 % 16,44 |
106,96 70,40 |
171,95 Mrd. | |
Danaher Corporation US2358511028 |
271,10 21.08.24 |
272,01 271,66 |
+22,26 % 49,36 |
280,76 185,10 |
171,29 Mrd. | |
CVS Health Corporation US1266501006 |
58,32 21.08.24 |
58,99 58,90 |
-13,06 % -8,76 |
81,42 53,63 |
169,89 Mrd. |