S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.060,6300 01.07.24 |
1.062,2600 1.064,8500 |
+67,97 % 429,19 |
1.089,5800 314,9500 |
581,43 Mrd. | |
McDonalds Corp US5801351017 |
249,99 01.07.24 |
254,83 254,84 |
+7,00 % 16,36 |
300,53 222,00 |
571,58 Mrd. | |
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
-13,96 % -3,08 |
22,06 13,45 |
558,69 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-32,91 % -37,84 |
126,0600 69,9000 |
557,18 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 01.07.24 |
335,11 333,10 |
+51,12 % 111,32 |
379,30 162,44 |
556,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
-38,31 % -25,65 |
81,13 40,25 |
555,17 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+7,75 % 7,13 |
108,73 70,40 |
553,58 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 01.07.24 |
303,73 303,41 |
-0,75 % -2,29 |
415,42 246,17 |
547,90 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-40,90 % -100,84 |
266,39 105,01 |
542,68 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+22,41 % 32,79 |
180,6900 101,6200 |
532,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-5,90 % -4,38 |
93,36 49,32 |
514,95 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
+82,25 % 51,61 |
134,94 52,44 |
513,43 Mrd. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
+25,05 % 62,31 |
324,5600 198,8800 |
513,02 Mrd. | |
General Motors Company US37045V1008 |
46,68 01.07.24 |
46,52 46,46 |
-20,83 % -12,28 |
65,74 26,65 |
512,62 Mrd. | |
Lowes Companies Inc US5486611073 |
213,56 01.07.24 |
219,44 220,46 |
+9,12 % 17,85 |
261,38 171,61 |
512,20 Mrd. |