S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+74,92 % 465,90 |
1.089,5800 314,9500 |
582,62 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
+7,88 % 18,34 |
300,53 222,00 |
573,34 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
-14,29 % -3,13 |
21,90 13,45 |
559,59 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,29 % -39,68 |
126,0600 69,9000 |
558,43 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+53,78 % 114,83 |
379,30 162,44 |
557,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,50 % -26,99 |
81,13 39,66 |
556,33 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+10,40 % 9,38 |
108,73 70,40 |
554,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,05 % -6,26 |
415,42 246,17 |
549,34 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-40,66 % -99,80 |
266,39 105,01 |
543,37 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,14 % 32,49 |
180,6900 101,6200 |
533,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,05 % -3,04 |
93,36 49,32 |
516,17 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+86,71 % 52,27 |
134,94 52,44 |
514,12 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+27,59 % 67,23 |
324,5600 198,8800 |
513,72 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-19,04 % -10,94 |
65,74 26,65 |
513,37 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
+9,83 % 19,14 |
261,38 171,61 |
512,88 Mrd. |