S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
+54,31 % 307,36 |
1.127,3000 314,9500 |
593,00 Mrd. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+21,48 % 51,22 |
300,53 222,00 |
589,78 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-19,06 % -21,85 |
119,3400 69,9000 |
585,83 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+67,35 % 138,03 |
379,30 162,44 |
563,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
-30,00 % -20,76 |
81,13 39,66 |
561,46 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+0,29 % 0,95 |
415,42 246,17 |
559,81 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-6,10 % -1,27 |
21,32 13,45 |
558,61 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+0,03 % 0,03 |
108,73 70,40 |
547,37 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+37,83 % 53,65 |
197,5800 101,6200 |
538,78 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
-37,15 % -94,15 |
266,39 105,01 |
534,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
-7,70 % -6,64 |
93,36 49,32 |
520,44 Mrd. | |
ConocoPhillips US20825C1045 |
109,62 21.08.24 |
110,81 109,85 |
+107,73 % 56,85 |
134,94 54,65 |
520,17 Mrd. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+47,25 % 105,62 |
335,9700 198,8800 |
515,56 Mrd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+16,41 % 34,16 |
261,38 171,61 |
507,31 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+48,41 % 64,33 |
197,78 115,81 |
506,04 Mrd. |