S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,79 18:57 |
36,08 35,60 |
+0,53 % 0,19 |
36,24 35,54 |
4,23 Mio. | |
Schlumberger Ltd AN8068571086 |
49,28 18:56 |
48,77 48,90 |
+0,77 % 0,38 |
49,34 48,59 |
4,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,93 18:57 |
21,02 20,81 |
+0,58 % 0,12 |
21,21 20,77 |
4,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
794,2000 18:56 |
831,0500 816,3100 |
-2,71 % -22,11 |
834,9500 774,0701 |
4,09 Mio. | |
Applied Materials Inc US0382221051 |
216,2000 18:55 |
222,1500 220,0700 |
-1,76 % -3,87 |
222,3250 213,2500 |
4,03 Mio. | |
Paramount Global US92556H2067 |
11,7650 18:57 |
11,8600 11,8700 |
-0,88 % -0,11 |
11,8900 11,6950 |
4,00 Mio. | |
Walmart Inc US9311421039 |
70,80 18:56 |
70,68 71,03 |
-0,32 % -0,23 |
71,19 70,43 |
3,96 Mio. | |
Kraft Heinz Company US5007541064 |
34,2850 18:56 |
33,6800 33,9000 |
+1,14 % 0,39 |
34,4100 33,5800 |
3,80 Mio. | |
Western Digital Corporation US9581021055 |
69,4300 18:57 |
72,5350 71,7900 |
-3,29 % -2,36 |
72,5900 69,0000 |
3,74 Mio. | |
Johnson and Johnson US4781601046 |
157,05 18:56 |
155,60 156,58 |
+0,30 % 0,47 |
157,07 154,62 |
3,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:57 |
19,80 19,86 |
+0,58 % 0,12 |
20,14 19,78 |
3,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,16 18:57 |
40,72 40,92 |
+0,57 % 0,24 |
41,94 40,69 |
3,63 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,22 18:56 |
564,50 573,28 |
-1,23 % -7,06 |
581,50 562,05 |
3,60 Mio. | |
Morgan Stanley US6174464486 |
104,98 18:57 |
106,53 106,96 |
-1,85 % -1,98 |
107,63 104,88 |
3,39 Mio. | |
Williams Companies Inc US9694571004 |
43,57 18:57 |
42,49 42,65 |
+2,16 % 0,92 |
43,58 42,35 |
3,34 Mio. |